Bank BRISyariah Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,770.00 | 1,820.00 | 1,770.00 | 1,785.00 | 1,785.00 | 10,963,000 |
| 2026-07-29 | 1,795.00 | 1,815.00 | 1,750.00 | 1,760.00 | 1,760.00 | 12,575,600 |
| 2026-07-28 | 1,840.00 | 1,845.00 | 1,785.00 | 1,790.00 | 1,790.00 | 14,267,600 |
| 2026-07-27 | 1,845.00 | 1,870.00 | 1,820.00 | 1,845.00 | 1,845.00 | 10,661,700 |
| 2026-07-24 | 1,885.00 | 1,890.00 | 1,840.00 | 1,845.00 | 1,845.00 | 13,626,600 |
| 2026-07-23 | 1,910.00 | 1,915.00 | 1,885.00 | 1,900.00 | 1,900.00 | 13,958,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 32.8101 IDR |
| 2025-05-27 | 22.7813 IDR |
| 2024-05-30 | 18.5471 IDR |
| 2023-05-31 | 9.2353 IDR |
| 2022-06-08 | 17.9521 IDR |
| 2019-05-09 | 1.0701 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.