See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BRAM.JK stock page

Indo Kordsa Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-084,650.004,710.004,540.004,670.004,470.851,000
2026-05-074,570.004,650.004,570.004,650.004,451.711,000
2026-05-064,640.004,670.004,540.004,640.004,442.131,500
2026-05-054,650.004,650.004,650.004,650.004,451.71100
2026-05-044,520.004,660.004,520.004,660.004,461.281,700
2026-05-014,570.004,570.004,570.004,570.004,375.120
2026-04-304,720.004,720.004,570.004,570.004,375.121,500
2026-04-294,660.004,730.004,640.004,650.004,451.715,200
2026-04-284,800.004,900.004,580.004,660.004,461.287,000
2026-04-274,440.004,550.004,440.004,490.004,298.531,000
2026-04-244,530.004,530.004,400.004,440.004,250.661,000
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-15200.0000 IDR
2024-11-21200.0000 IDR
2024-06-24200.0000 IDR
2023-11-08200.0000 IDR
2023-06-15200.0000 IDR
2022-10-12300.0000 IDR
2022-06-17200.0000 IDR
2021-12-01200.0000 IDR
2021-06-18400.0000 IDR
2020-06-19200.0000 IDR
2019-12-02200.0000 IDR
2019-05-23300.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.