Indo Kordsa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4,470.00 | 4,570.00 | 4,470.00 | 4,500.00 | 4,500.00 | 1,300 |
| 2026-07-30 | 4,540.00 | 4,540.00 | 4,480.00 | 4,480.00 | 4,480.00 | 600 |
| 2026-07-29 | 4,520.00 | 4,550.00 | 4,460.00 | 4,480.00 | 4,480.00 | 900 |
| 2026-07-28 | 4,450.00 | 4,540.00 | 4,450.00 | 4,450.00 | 4,450.00 | 600 |
| 2026-07-27 | 4,550.00 | 4,550.00 | 4,450.00 | 4,450.00 | 4,450.00 | 500 |
| 2026-07-24 | 4,500.00 | 4,500.00 | 4,450.00 | 4,450.00 | 4,450.00 | 600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 200.0000 IDR |
| 2024-11-21 | 200.0000 IDR |
| 2024-06-24 | 200.0000 IDR |
| 2023-11-08 | 200.0000 IDR |
| 2023-06-15 | 200.0000 IDR |
| 2022-10-12 | 300.0000 IDR |
| 2022-06-17 | 200.0000 IDR |
| 2021-12-01 | 200.0000 IDR |
| 2021-06-18 | 400.0000 IDR |
| 2020-06-19 | 200.0000 IDR |
| 2019-12-02 | 200.0000 IDR |
| 2019-05-23 | 300.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.