Batavia Prosperindo Trans Tbk PT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	111.78	113.00	109.95	109.95	109.95	1,147,827
2021-11-11	111.17	112.39	109.95	111.78	111.78	1,166,163
2021-11-10	116.66	116.66	109.95	111.17	111.17	3,730,152
2021-11-09	113.00	134.38	108.11	113.61	113.61	44,969,094
2021-11-08	121.55	121.55	113.00	113.00	113.00	6,298,724
2021-11-05	108.11	124.60	108.11	120.94	120.94	11,751,027
2021-11-04	108.72	109.95	106.89	108.11	108.11	1,092,818
2021-11-03	107.50	108.72	106.28	108.72	108.72	505,397
2021-11-02	115.44	115.44	107.50	107.50	107.50	1,767,991
2021-11-01	117.27	119.11	113.61	114.83	114.83	1,181,553
2021-10-29	112.39	117.27	111.78	116.66	116.66	3,109,660
2021-10-28	111.17	113.00	108.11	112.39	112.39	1,316,620
2021-10-27	108.72	116.05	108.11	111.17	111.17	1,024,220
2021-10-26	108.72	111.17	108.11	108.72	108.72	644,721
2021-10-25	111.78	111.78	105.67	108.11	108.11	521,769
2021-10-22	111.17	115.44	108.11	111.78	111.78	1,438,918
2021-10-21	115.44	118.50	110.56	111.17	111.17	2,776,985
2021-10-19	120.33	125.83	114.22	115.44	115.44	2,495,226
2021-10-18	128.27	136.82	120.33	120.33	120.33	9,640,865
2021-10-15	100.17	122.16	99.561	122.16	122.16	15,539,299
2021-10-14	103.23	103.84	99.561	99.561	99.561	260,966

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.