Formosa Ingredient Factory PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 240.00 | 244.00 | 230.00 | 234.00 | 234.00 | 582,700 |
| 2026-07-29 | 230.00 | 244.00 | 224.00 | 234.00 | 234.00 | 2,145,300 |
| 2026-07-28 | 234.00 | 234.00 | 228.00 | 230.00 | 230.00 | 288,900 |
| 2026-07-27 | 220.00 | 232.00 | 218.00 | 228.00 | 228.00 | 652,400 |
| 2026-07-24 | 236.00 | 236.00 | 224.00 | 226.00 | 226.00 | 1,212,600 |
| 2026-07-23 | 238.00 | 238.00 | 232.00 | 236.00 | 236.00 | 641,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 6.0000 IDR |
| 2025-10-22 | 2.0000 IDR |
| 2025-06-04 | 5.0000 IDR |
| 2024-11-22 | 2.0000 IDR |
| 2024-05-29 | 5.0000 IDR |
| 2023-10-27 | 2.0000 IDR |
| 2023-06-06 | 2.0000 IDR |
| 2022-06-15 | 6.5000 IDR |
| 2021-12-08 | 3.0290 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.