Bank Permata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,270.00 | 2,270.00 | 2,000.00 | 2,190.00 | 2,190.00 | 922,300 |
| 2026-07-29 | 2,340.00 | 2,340.00 | 2,250.00 | 2,260.00 | 2,260.00 | 109,500 |
| 2026-07-28 | 2,340.00 | 2,370.00 | 2,300.00 | 2,340.00 | 2,340.00 | 19,100 |
| 2026-07-27 | 2,370.00 | 2,370.00 | 2,330.00 | 2,330.00 | 2,330.00 | 25,700 |
| 2026-07-24 | 2,400.00 | 2,400.00 | 2,330.00 | 2,370.00 | 2,370.00 | 26,000 |
| 2026-07-23 | 2,410.00 | 2,420.00 | 2,350.00 | 2,390.00 | 2,390.00 | 89,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 35.0000 IDR |
| 2025-04-21 | 30.0000 IDR |
| 2024-04-22 | 25.0000 IDR |
| 2023-04-18 | 15.0000 IDR |
| 2022-06-02 | 8.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.