Bank Cimb Niaga Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,640.00 | 1,655.00 | 1,640.00 | 1,650.00 | 1,650.00 | 637,500 |
| 2026-07-30 | 1,640.00 | 1,650.00 | 1,635.00 | 1,640.00 | 1,640.00 | 932,600 |
| 2026-07-29 | 1,645.00 | 1,645.00 | 1,630.00 | 1,640.00 | 1,640.00 | 937,400 |
| 2026-07-28 | 1,655.00 | 1,660.00 | 1,640.00 | 1,645.00 | 1,645.00 | 692,300 |
| 2026-07-27 | 1,640.00 | 1,660.00 | 1,620.00 | 1,655.00 | 1,655.00 | 4,178,900 |
| 2026-07-24 | 1,650.00 | 1,650.00 | 1,625.00 | 1,640.00 | 1,640.00 | 2,600,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 161.7700 IDR |
| 2025-04-24 | 155.7300 IDR |
| 2024-04-22 | 122.6700 IDR |
| 2023-04-26 | 115.1600 IDR |
| 2023-04-18 | 100,000.0000 IDR |
| 2022-04-20 | 94.0700 IDR |
| 2021-04-20 | 44.0600 IDR |
| 2020-04-21 | 55.3900 IDR |
| 2019-04-26 | 27.9336 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.