Bank Bumi Arta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 800.00 | 815.00 | 790.00 | 790.00 | 790.00 | 430,500 |
| 2026-05-07 | 795.00 | 810.00 | 785.00 | 800.00 | 800.00 | 343,500 |
| 2026-05-06 | 795.00 | 805.00 | 780.00 | 795.00 | 795.00 | 213,500 |
| 2026-05-05 | 800.00 | 805.00 | 775.00 | 795.00 | 795.00 | 125,700 |
| 2026-05-04 | 795.00 | 820.00 | 780.00 | 780.00 | 780.00 | 275,100 |
| 2026-05-01 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2026-04-30 | 845.00 | 845.00 | 775.00 | 795.00 | 795.00 | 449,900 |
| 2026-04-29 | 810.00 | 845.00 | 800.00 | 820.00 | 820.00 | 1,078,400 |
| 2026-04-28 | 805.00 | 820.00 | 775.00 | 800.00 | 800.00 | 622,900 |
| 2026-04-27 | 905.00 | 920.00 | 790.00 | 800.00 | 800.00 | 3,605,700 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 3.4781 IDR |
| 2021-08-26 | 3.2735 IDR |
| 2020-09-01 | 4.7057 IDR |
| 2019-06-28 | 9.0022 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.