Bank Mandiri Persero Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,120.00 | 4,140.00 | 4,060.00 | 4,090.00 | 4,027.80 | 125,647,800 |
| 2026-07-28 | 4,150.00 | 4,190.00 | 4,100.00 | 4,100.00 | 4,037.65 | 162,841,200 |
| 2026-07-27 | 4,110.00 | 4,160.00 | 4,060.00 | 4,160.00 | 4,096.74 | 233,516,000 |
| 2026-07-24 | 4,280.00 | 4,290.00 | 4,120.00 | 4,130.00 | 4,067.19 | 403,126,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 66.0000 IDR |
| 2026-05-11 | 376.9569 IDR |
| 2026-01-06 | 100.0000 IDR |
| 2025-04-14 | 466.1843 IDR |
| 2024-03-20 | 353.9575 IDR |
| 2023-03-27 | 529.3368 IDR |
| 2022-03-21 | 360.6356 IDR |
| 2021-03-24 | 220.2718 IDR |
| 2020-02-28 | 353.3417 IDR |
| 2019-05-27 | 241.2163 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.