Bundamedik Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 184.00 | 206.00 | 184.00 | 194.00 | 192.88 | 18,037,200 |
| 2026-05-07 | 185.00 | 185.00 | 182.00 | 185.00 | 183.93 | 2,775,600 |
| 2026-05-06 | 185.00 | 185.00 | 183.00 | 185.00 | 183.93 | 479,000 |
| 2026-05-05 | 184.00 | 185.00 | 182.00 | 185.00 | 183.93 | 452,400 |
| 2026-05-04 | 185.00 | 188.00 | 180.00 | 185.00 | 183.93 | 2,621,800 |
| 2026-05-01 | 185.00 | 185.00 | 185.00 | 185.00 | 183.93 | 0 |
| 2026-04-30 | 187.00 | 187.00 | 180.00 | 185.00 | 183.93 | 4,234,600 |
| 2026-04-29 | 187.00 | 188.00 | 182.00 | 185.00 | 183.93 | 870,700 |
| 2026-04-28 | 187.00 | 188.00 | 183.00 | 185.00 | 183.93 | 718,500 |
| 2026-04-27 | 187.00 | 189.00 | 183.00 | 185.00 | 183.93 | 768,800 |
| 2026-04-24 | 189.00 | 189.00 | 180.00 | 185.00 | 183.93 | 1,818,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0300 IDR |
| 2025-05-26 | 0.6500 IDR |
| 2024-06-10 | 0.5600 IDR |
| 2023-07-03 | 1.5000 IDR |
| 2022-08-01 | 2.5571 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.