Bundamedik Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 185.00 | 194.00 | 182.00 | 190.00 | 190.00 | 4,967,900 |
| 2026-07-30 | 187.00 | 187.00 | 182.00 | 185.00 | 185.00 | 167,700 |
| 2026-07-29 | 186.00 | 190.00 | 180.00 | 183.00 | 183.00 | 800,400 |
| 2026-07-28 | 181.00 | 199.00 | 180.00 | 186.00 | 186.00 | 10,513,100 |
| 2026-07-27 | 180.00 | 184.00 | 176.00 | 179.00 | 179.00 | 1,095,500 |
| 2026-07-24 | 180.00 | 182.00 | 174.00 | 181.00 | 181.00 | 1,884,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0300 IDR |
| 2025-05-26 | 0.6500 IDR |
| 2024-06-10 | 0.5600 IDR |
| 2023-07-03 | 1.5000 IDR |
| 2022-08-01 | 2.5571 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.