Berkah Prima Perkasa Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,790.00 | 2,840.00 | 2,480.00 | 2,520.00 | 2,520.00 | 659,700 |
| 2026-07-29 | 2,870.00 | 2,910.00 | 2,760.00 | 2,760.00 | 2,760.00 | 251,700 |
| 2026-07-28 | 2,870.00 | 2,930.00 | 2,860.00 | 2,870.00 | 2,870.00 | 439,200 |
| 2026-07-27 | 2,930.00 | 2,970.00 | 2,860.00 | 2,860.00 | 2,860.00 | 547,900 |
| 2026-07-24 | 2,960.00 | 2,990.00 | 2,900.00 | 2,930.00 | 2,930.00 | 261,800 |
| 2026-07-23 | 2,890.00 | 2,960.00 | 2,880.00 | 2,960.00 | 2,960.00 | 194,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 34.0000 IDR |
| 2025-07-08 | 23.0000 IDR |
| 2024-07-04 | 25.0000 IDR |
| 2023-07-07 | 33.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-06-14 | 17.0000 IDR |
| 2021-07-06 | 38.0000 IDR |
| 2019-09-27 | 7.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.