PT Trimitra Trans Persada Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 356.00 | 362.00 | 350.00 | 358.00 | 358.00 | 124,700 |
| 2026-07-30 | 342.00 | 360.00 | 342.00 | 356.00 | 356.00 | 508,600 |
| 2026-07-29 | 360.00 | 364.00 | 342.00 | 342.00 | 342.00 | 349,800 |
| 2026-07-28 | 366.00 | 370.00 | 340.00 | 356.00 | 356.00 | 1,988,900 |
| 2026-07-27 | 374.00 | 378.00 | 364.00 | 364.00 | 364.00 | 378,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 21.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.