Bank Pembangunan Timur Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 590.00 | 600.00 | 585.00 | 595.00 | 536.92 | 25,587,000 |
| 2026-05-06 | 590.00 | 595.00 | 580.00 | 590.00 | 532.40 | 20,300,900 |
| 2026-05-05 | 585.00 | 590.00 | 580.00 | 590.00 | 532.40 | 6,663,000 |
| 2026-05-04 | 580.00 | 590.00 | 580.00 | 585.00 | 527.89 | 14,514,900 |
| 2026-05-01 | 580.00 | 580.00 | 580.00 | 580.00 | 523.38 | 0 |
| 2026-04-30 | 585.00 | 585.00 | 575.00 | 580.00 | 523.38 | 8,692,100 |
| 2026-04-29 | 575.00 | 585.00 | 575.00 | 580.00 | 523.38 | 5,924,200 |
| 2026-04-28 | 575.00 | 580.00 | 575.00 | 575.00 | 518.87 | 3,633,300 |
| 2026-04-27 | 580.00 | 580.00 | 570.00 | 575.00 | 518.87 | 8,110,300 |
| 2026-04-24 | 590.00 | 595.00 | 580.00 | 580.00 | 523.38 | 13,309,600 |
| 2026-04-23 | 600.00 | 600.00 | 590.00 | 595.00 | 536.92 | 7,772,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 56.6200 IDR |
| 2025-06-04 | 54.7100 IDR |
| 2024-02-21 | 54.3900 IDR |
| 2023-04-28 | 53.0900 IDR |
| 2022-03-28 | 52.1100 IDR |
| 2021-05-17 | 48.8500 IDR |
| 2021-05-11 | 100,000.0000 IDR |
| 2020-05-06 | 48.2000 IDR |
| 2019-05-08 | 45.6100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.