Bank Pembangunan Timur Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 6,433,100 |
| 2026-07-29 | 515.00 | 520.00 | 510.00 | 510.00 | 510.00 | 2,443,400 |
| 2026-07-28 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | 3,851,500 |
| 2026-07-27 | 520.00 | 520.00 | 510.00 | 515.00 | 515.00 | 9,793,500 |
| 2026-07-24 | 525.00 | 525.00 | 515.00 | 520.00 | 520.00 | 7,102,300 |
| 2026-07-23 | 525.00 | 530.00 | 525.00 | 525.00 | 525.00 | 6,407,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 56.6200 IDR |
| 2025-06-04 | 54.7100 IDR |
| 2024-02-21 | 54.3900 IDR |
| 2023-04-28 | 53.0900 IDR |
| 2022-03-28 | 52.1100 IDR |
| 2021-05-17 | 48.8500 IDR |
| 2021-05-11 | 100,000.0000 IDR |
| 2020-05-06 | 48.2000 IDR |
| 2019-05-08 | 45.6100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.