Blue Bird Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,605.00 | 1,620.00 | 1,590.00 | 1,610.00 | 1,610.00 | 1,547,000 |
| 2026-07-30 | 1,590.00 | 1,610.00 | 1,590.00 | 1,605.00 | 1,605.00 | 376,900 |
| 2026-07-29 | 1,615.00 | 1,615.00 | 1,580.00 | 1,585.00 | 1,585.00 | 738,800 |
| 2026-07-28 | 1,615.00 | 1,615.00 | 1,605.00 | 1,605.00 | 1,605.00 | 151,700 |
| 2026-07-27 | 1,605.00 | 1,620.00 | 1,600.00 | 1,605.00 | 1,605.00 | 427,800 |
| 2026-07-24 | 1,605.00 | 1,620.00 | 1,600.00 | 1,610.00 | 1,610.00 | 576,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 166.0000 IDR |
| 2025-07-01 | 120.0000 IDR |
| 2024-06-26 | 91.0000 IDR |
| 2023-07-06 | 72.0000 IDR |
| 2022-07-04 | 60.0000 IDR |
| 2021-09-07 | 36.0000 IDR |
| 2019-06-10 | 73.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.