BFI Finance Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 930.00 | 930.00 | 895.00 | 915.00 | 915.00 | 27,325,400 |
| 2026-07-30 | 855.00 | 930.00 | 850.00 | 920.00 | 920.00 | 86,449,300 |
| 2026-07-29 | 845.00 | 860.00 | 830.00 | 845.00 | 845.00 | 29,485,700 |
| 2026-07-28 | 775.00 | 860.00 | 775.00 | 845.00 | 845.00 | 53,221,800 |
| 2026-07-27 | 755.00 | 790.00 | 750.00 | 780.00 | 780.00 | 15,729,200 |
| 2026-07-24 | 760.00 | 765.00 | 755.00 | 760.00 | 760.00 | 5,074,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 35.0000 IDR |
| 2025-12-11 | 35.0000 IDR |
| 2025-05-21 | 32.0000 IDR |
| 2024-12-12 | 28.0000 IDR |
| 2024-06-04 | 27.0000 IDR |
| 2023-12-14 | 28.0000 IDR |
| 2023-05-26 | 32.0000 IDR |
| 2022-12-15 | 28.0000 IDR |
| 2022-07-08 | 10.0000 IDR |
| 2021-12-17 | 7.0000 IDR |
| 2021-06-07 | 18.0000 IDR |
| 2020-07-08 | 12.0000 IDR |
| 2019-06-14 | 49.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.