Bekasi Fajar Industrial Estate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 111.00 | 115.00 | 110.00 | 110.00 | 110.00 | 18,403,600 |
| 2026-05-07 | 110.00 | 112.00 | 108.00 | 110.00 | 110.00 | 11,974,500 |
| 2026-05-06 | 107.00 | 110.00 | 106.00 | 109.00 | 109.00 | 11,790,600 |
| 2026-05-05 | 107.00 | 108.00 | 105.00 | 107.00 | 107.00 | 17,549,900 |
| 2026-05-04 | 110.00 | 110.00 | 104.00 | 106.00 | 106.00 | 14,150,200 |
| 2026-05-01 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2026-04-30 | 111.00 | 111.00 | 107.00 | 110.00 | 110.00 | 18,377,700 |
| 2026-04-29 | 107.00 | 111.00 | 107.00 | 110.00 | 110.00 | 46,201,600 |
| 2026-04-28 | 109.00 | 109.00 | 105.00 | 107.00 | 107.00 | 7,444,600 |
| 2026-04-27 | 111.00 | 113.00 | 108.00 | 108.00 | 108.00 | 5,467,400 |
| 2026-04-24 | 115.00 | 115.00 | 107.00 | 110.00 | 110.00 | 33,040,100 |
| 2026-04-23 | 116.00 | 119.00 | 113.00 | 115.00 | 115.00 | 15,971,400 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 8.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.