Bekasi Fajar Industrial Estate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 99.000 | 103.00 | 98.000 | 100.00 | 100.00 | 3,761,100 |
| 2026-07-29 | 100.00 | 100.00 | 98.000 | 98.000 | 98.000 | 3,415,600 |
| 2026-07-28 | 100.00 | 102.00 | 98.000 | 101.00 | 101.00 | 483,600 |
| 2026-07-27 | 101.00 | 102.00 | 99.000 | 100.00 | 100.00 | 1,314,300 |
| 2026-07-24 | 103.00 | 104.00 | 100.00 | 101.00 | 101.00 | 3,960,500 |
| 2026-07-23 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | 2,899,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-14 | 8.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.