PT Jobubu Jarum Minahasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 135.00 | 136.00 | 129.00 | 132.00 | 132.00 | 1,922,400 |
| 2026-05-06 | 129.00 | 134.00 | 128.00 | 134.00 | 134.00 | 1,743,200 |
| 2026-05-05 | 130.00 | 135.00 | 128.00 | 129.00 | 129.00 | 1,670,200 |
| 2026-05-04 | 135.00 | 135.00 | 128.00 | 130.00 | 130.00 | 1,917,400 |
| 2026-05-01 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 2026-04-30 | 135.00 | 144.00 | 126.00 | 134.00 | 134.00 | 2,919,300 |
| 2026-04-29 | 137.00 | 138.00 | 131.00 | 135.00 | 135.00 | 1,876,400 |
| 2026-04-28 | 135.00 | 140.00 | 133.00 | 137.00 | 137.00 | 3,134,200 |
| 2026-04-27 | 144.00 | 144.00 | 133.00 | 138.00 | 138.00 | 2,297,400 |
| 2026-04-24 | 145.00 | 145.00 | 127.00 | 140.00 | 140.00 | 4,320,100 |
| 2026-04-23 | 148.00 | 150.00 | 144.00 | 145.00 | 145.00 | 2,730,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-28 | 0.4100 IDR |
| 2023-07-11 | 1.2300 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.