PT Berdikari Foundation Perkas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 156.00 | 157.00 | 154.00 | 155.00 | 155.00 | 7,920,000 |
| 2026-07-30 | 157.00 | 158.00 | 153.00 | 156.00 | 156.00 | 11,674,300 |
| 2026-07-29 | 150.00 | 160.00 | 150.00 | 158.00 | 158.00 | 32,204,500 |
| 2026-07-28 | 151.00 | 152.00 | 149.00 | 151.00 | 151.00 | 9,444,900 |
| 2026-07-27 | 147.00 | 151.00 | 145.00 | 151.00 | 151.00 | 13,519,700 |
| 2026-07-24 | 151.00 | 152.00 | 144.00 | 147.00 | 147.00 | 11,210,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.6500 IDR |
| 2025-06-23 | 1.0000 IDR |
| 2024-05-21 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.