Bank Yudha Bhakti Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 384.00 | 384.00 | 372.00 | 376.00 | 376.00 | 66,491,000 |
| 2025-11-10 | 390.00 | 394.00 | 380.00 | 384.00 | 384.00 | 101,268,300 |
| 2025-11-07 | 398.00 | 398.00 | 386.00 | 394.00 | 394.00 | 43,740,100 |
| 2025-11-06 | 390.00 | 396.00 | 384.00 | 394.00 | 394.00 | 63,859,700 |
| 2025-11-05 | 402.00 | 408.00 | 384.00 | 390.00 | 390.00 | 99,102,500 |
| 2025-11-04 | 402.00 | 412.00 | 398.00 | 406.00 | 406.00 | 158,723,000 |
| 2025-11-03 | 392.00 | 404.00 | 390.00 | 402.00 | 402.00 | 116,482,500 |
| 2025-10-31 | 420.00 | 426.00 | 388.00 | 388.00 | 388.00 | 223,691,200 |
| 2025-10-30 | 396.00 | 428.00 | 396.00 | 410.00 | 410.00 | 367,696,200 |
| 2025-10-29 | 388.00 | 398.00 | 374.00 | 394.00 | 394.00 | 122,751,600 |
| 2025-10-28 | 402.00 | 406.00 | 380.00 | 388.00 | 388.00 | 193,864,200 |
| 2025-10-27 | 378.00 | 404.00 | 362.00 | 398.00 | 398.00 | 244,751,700 |
| 2025-10-24 | 378.00 | 386.00 | 370.00 | 374.00 | 374.00 | 85,166,200 |
| 2025-10-23 | 360.00 | 382.00 | 354.00 | 378.00 | 378.00 | 129,780,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-12 | 0.2078 IDR |
| 2020-08-11 | 0.2168 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.