Bank Yudha Bhakti Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 1,419.28 | 1,479.97 | 1,414.61 | 1,433.29 | 1,433.29 | 97,191,354 |
| 2021-11-11 | 1,391.27 | 1,437.95 | 1,372.59 | 1,423.95 | 1,423.95 | 50,009,941 |
| 2021-11-10 | 1,409.94 | 1,437.95 | 1,377.26 | 1,395.94 | 1,395.94 | 50,458,569 |
| 2021-11-09 | 1,470.63 | 1,484.64 | 1,377.26 | 1,409.94 | 1,409.94 | 98,293,164 |
| 2021-11-08 | 1,367.92 | 1,512.65 | 1,353.92 | 1,456.63 | 1,456.63 | 264,707,593 |
| 2021-11-05 | 1,419.28 | 1,419.28 | 1,344.58 | 1,358.59 | 1,358.59 | 62,198,500 |
| 2021-11-04 | 1,335.24 | 1,381.93 | 1,316.57 | 1,381.93 | 1,381.93 | 47,275,336 |
| 2021-11-03 | 1,302.56 | 1,330.57 | 1,293.22 | 1,311.90 | 1,311.90 | 18,167,012 |
| 2021-11-02 | 1,349.25 | 1,363.26 | 1,293.22 | 1,302.56 | 1,302.56 | 36,229,927 |
| 2021-11-01 | 1,321.24 | 1,405.27 | 1,321.24 | 1,344.58 | 1,344.58 | 96,356,215 |
| 2021-10-29 | 1,321.24 | 1,344.58 | 1,297.89 | 1,316.57 | 1,316.57 | 34,796,439 |
| 2021-10-28 | 1,297.89 | 1,363.26 | 1,279.22 | 1,316.57 | 1,316.57 | 47,587,416 |
| 2021-10-27 | 1,372.59 | 1,377.26 | 1,293.22 | 1,297.89 | 1,297.89 | 105,700,394 |
| 2021-10-26 | 1,400.60 | 1,456.63 | 1,316.57 | 1,381.93 | 1,381.93 | 167,433,667 |
| 2021-10-25 | 1,321.24 | 1,400.60 | 1,293.22 | 1,391.27 | 1,391.27 | 142,367,062 |
| 2021-10-22 | 1,279.22 | 1,325.91 | 1,265.21 | 1,311.90 | 1,311.90 | 63,045,420 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-12 | 0.2078 IDR |
| 2020-08-11 | 0.2168 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.