Pelayaran Nasional Bina Buana Raya historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	45.183	45.183	45.183	45.183	67.775	38,510
2021-11-12	45.183	45.183	45.183	45.183	67.775	4,500
2021-11-11	45.183	45.183	45.183	45.183	67.775	1,254
2021-11-10	45.183	45.183	45.183	45.183	67.775	85,946
2021-11-09	45.183	45.183	45.183	45.183	67.775	4,352
2021-11-08	45.183	45.183	45.183	45.183	67.775	1,770
2021-11-05	45.183	45.183	45.183	45.183	67.775	12,836
2021-11-04	45.183	45.183	45.183	45.183	67.775	287,940
2021-11-03	45.183	45.183	45.183	45.183	67.775	368
2021-11-02	45.183	45.183	45.183	45.183	67.775	44,707
2021-11-01	45.183	45.183	45.183	45.183	67.775	2,729
2021-10-29	45.183	45.183	45.183	45.183	67.775	10,033
2021-10-28	45.183	45.183	45.183	45.183	67.775	5,090
2021-10-27	45.183	45.183	45.183	45.183	67.775	22,796
2021-10-26	45.183	45.183	45.183	45.183	67.775	47,510
2021-10-25	45.183	45.183	45.183	45.183	67.775	10,918
2021-10-22	45.183	45.183	45.183	45.183	67.775	174,918
2021-10-21	45.183	45.183	45.183	45.183	67.775	15,787
2021-10-19	45.183	45.183	45.183	45.183	67.775	75,913
2021-10-18	45.183	45.183	45.183	45.183	67.775	49,797
2021-10-15	45.183	45.183	45.183	45.183	67.775	5,533
2021-10-14	45.183	45.183	45.183	45.183	67.775	2,213

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-08	30.4067 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.