See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BBNI.JK stock page

Bank Negara Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-114,450.004,450.004,370.004,420.004,037.7248,792,200
2025-11-104,520.004,520.004,410.004,420.004,037.7245,518,800
2025-11-074,440.004,500.004,440.004,500.004,110.8036,148,800
2025-11-064,450.004,480.004,430.004,440.004,055.9931,809,500
2025-11-054,400.004,480.004,380.004,460.004,074.2643,447,700
2025-11-044,430.004,510.004,430.004,450.004,065.1373,342,900
2025-11-034,390.004,460.004,380.004,430.004,046.8640,455,000
2025-10-314,400.004,450.004,350.004,380.004,001.1869,141,700
2025-10-304,420.004,530.004,370.004,410.004,028.5991,042,600
2025-10-294,380.004,440.004,320.004,440.004,055.9971,743,700
2025-10-284,390.004,440.004,340.004,370.003,992.0558,463,900
2025-10-274,440.004,450.004,270.004,370.003,992.05102,355,700
2025-10-244,220.004,440.004,210.004,370.003,992.05177,603,900
2025-10-234,030.004,250.004,020.004,240.003,873.29130,641,200
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25349.4134 IDR
2025-04-15374.0575 IDR
2024-03-15280.4952 IDR
2023-03-28392.7801 IDR
2022-03-24146.2969 IDR
2021-04-0844.0226 IDR
2020-03-02206.2411 IDR
2019-05-22201.2896 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.