See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BBNI.JK stock page

Bank Negara Indonesia Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-083,980.003,990.003,860.003,860.003,860.0058,943,300
2026-05-073,880.003,990.003,860.003,980.003,980.0056,083,300
2026-05-063,920.003,930.003,800.003,830.003,830.0041,949,100
2026-05-053,840.003,970.003,810.003,920.003,920.0052,767,900
2026-05-043,780.003,860.003,760.003,840.003,840.0039,293,500
2026-05-013,720.003,720.003,720.003,720.003,720.000
2026-04-303,790.003,800.003,720.003,720.003,720.0057,549,500
2026-04-293,810.003,840.003,770.003,800.003,800.0027,956,600
2026-04-283,750.003,790.003,680.003,790.003,790.0031,602,700
2026-04-273,790.003,800.003,720.003,720.003,720.0027,549,200
2026-04-243,850.003,860.003,720.003,770.003,770.0053,993,700
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-25349.4134 IDR
2025-04-15374.0575 IDR
2024-03-15280.4952 IDR
2023-03-28392.7801 IDR
2022-03-24146.2969 IDR
2021-04-0844.0226 IDR
2020-03-02206.2411 IDR
2019-05-22201.2896 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.