Bank Mestika Dharma Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,980.00 | 2,000.00 | 1,955.00 | 1,960.00 | 1,960.00 | 51,900 |
| 2026-07-30 | 1,990.00 | 1,990.00 | 1,955.00 | 1,955.00 | 1,955.00 | 300 |
| 2026-07-29 | 1,955.00 | 2,050.00 | 1,900.00 | 1,990.00 | 1,990.00 | 23,400 |
| 2026-07-28 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 129,800 |
| 2026-07-27 | 1,955.00 | 1,995.00 | 1,945.00 | 1,995.00 | 1,995.00 | 5,300 |
| 2026-07-24 | 1,955.00 | 2,010.00 | 1,950.00 | 2,010.00 | 2,010.00 | 500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 22.3300 IDR |
| 2025-07-01 | 34.2500 IDR |
| 2024-06-05 | 34.2700 IDR |
| 2023-06-16 | 34.2700 IDR |
| 2022-06-06 | 34.2600 IDR |
| 2021-06-14 | 29.7900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.