Bayu Buana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,145.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 124,300 |
| 2026-07-29 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1,150.00 | 7,000 |
| 2026-07-28 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1,150.00 | 27,300 |
| 2026-07-27 | 1,135.00 | 1,165.00 | 1,135.00 | 1,155.00 | 1,155.00 | 27,300 |
| 2026-07-24 | 1,155.00 | 1,160.00 | 1,140.00 | 1,160.00 | 1,160.00 | 43,500 |
| 2026-07-23 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 1,160.00 | 27,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 100.0000 IDR |
| 2025-05-27 | 100.0000 IDR |
| 2024-07-02 | 75.0000 IDR |
| 2023-06-27 | 50.0000 IDR |
| 2022-07-05 | 25.0000 IDR |
| 2021-07-06 | 25.0000 IDR |
| 2020-08-27 | 50.0000 IDR |
| 2020-08-26 | 100,000.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.