PT Benteng Api Technic Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 91.000 | 102.00 | 90.000 | 92.000 | 92.000 | 8,761,900 |
| 2026-07-30 | 89.000 | 90.000 | 86.000 | 90.000 | 90.000 | 363,500 |
| 2026-07-29 | 91.000 | 93.000 | 88.000 | 89.000 | 89.000 | 435,900 |
| 2026-07-28 | 94.000 | 95.000 | 91.000 | 91.000 | 91.000 | 478,700 |
| 2026-07-27 | 95.000 | 96.000 | 92.000 | 92.000 | 92.000 | 2,507,900 |
| 2026-07-24 | 95.000 | 95.000 | 93.000 | 93.000 | 93.000 | 476,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 2.0000 IDR |
| 2025-06-12 | 1.4100 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.