Tera Data Indonusa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 134.00 | 136.00 | 131.00 | 135.00 | 124.89 | 3,673,500 |
| 2025-11-10 | 136.00 | 140.00 | 132.00 | 133.00 | 123.04 | 4,701,300 |
| 2025-11-07 | 140.00 | 140.00 | 130.00 | 135.00 | 124.89 | 6,740,400 |
| 2025-11-06 | 129.00 | 143.00 | 129.00 | 135.00 | 124.89 | 21,246,400 |
| 2025-11-05 | 124.00 | 136.00 | 122.00 | 129.00 | 119.34 | 15,823,600 |
| 2025-11-04 | 125.00 | 125.00 | 123.00 | 124.00 | 114.71 | 650,900 |
| 2025-11-03 | 126.00 | 126.00 | 123.00 | 126.00 | 116.56 | 370,100 |
| 2025-10-31 | 126.00 | 126.00 | 123.00 | 126.00 | 116.56 | 565,600 |
| 2025-10-30 | 125.00 | 127.00 | 124.00 | 125.00 | 115.64 | 525,200 |
| 2025-10-29 | 124.00 | 125.00 | 123.00 | 125.00 | 115.64 | 251,500 |
| 2025-10-28 | 123.00 | 126.00 | 122.00 | 124.00 | 114.71 | 370,200 |
| 2025-10-27 | 123.00 | 125.00 | 121.00 | 122.00 | 112.86 | 320,800 |
| 2025-10-24 | 122.00 | 125.00 | 121.00 | 123.00 | 113.79 | 419,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.0000 IDR |
| 2025-11-14 | 5.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-11-18 | 5.0000 IDR |
| 2024-06-24 | 8.0000 IDR |
| 2023-11-23 | 9.0000 IDR |
| 2023-07-05 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.