Tera Data Indonusa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 118.00 | 118.00 | 115.00 | 117.00 | 112.37 | 590,200 |
| 2026-05-07 | 117.00 | 118.00 | 116.00 | 118.00 | 113.33 | 408,100 |
| 2026-05-06 | 117.00 | 118.00 | 116.00 | 117.00 | 112.37 | 149,800 |
| 2026-05-05 | 116.00 | 117.00 | 115.00 | 116.00 | 111.41 | 842,100 |
| 2026-05-04 | 116.00 | 117.00 | 115.00 | 116.00 | 111.41 | 711,700 |
| 2026-05-01 | 117.00 | 117.00 | 117.00 | 117.00 | 112.37 | 0 |
| 2026-04-30 | 117.00 | 117.00 | 114.00 | 117.00 | 112.37 | 1,167,400 |
| 2026-04-29 | 116.00 | 117.00 | 115.00 | 117.00 | 112.37 | 960,500 |
| 2026-04-28 | 115.00 | 116.00 | 114.00 | 115.00 | 110.45 | 685,100 |
| 2026-04-27 | 116.00 | 116.00 | 113.00 | 115.00 | 110.45 | 274,400 |
| 2026-04-24 | 117.00 | 118.00 | 113.00 | 116.00 | 111.41 | 1,071,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.0000 IDR |
| 2025-11-14 | 5.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-11-18 | 5.0000 IDR |
| 2024-06-24 | 8.0000 IDR |
| 2023-11-23 | 9.0000 IDR |
| 2023-07-05 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.