Tera Data Indonusa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 111.00 | 112.00 | 109.00 | 111.00 | 111.00 | 286,400 |
| 2026-07-30 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | 149,300 |
| 2026-07-29 | 111.00 | 112.00 | 109.00 | 109.00 | 109.00 | 550,600 |
| 2026-07-28 | 111.00 | 112.00 | 109.00 | 111.00 | 111.00 | 220,100 |
| 2026-07-27 | 111.00 | 112.00 | 108.00 | 111.00 | 111.00 | 584,200 |
| 2026-07-24 | 122.00 | 133.00 | 110.00 | 110.00 | 110.00 | 18,671,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 4.0000 IDR |
| 2025-11-14 | 5.0000 IDR |
| 2025-06-20 | 3.0000 IDR |
| 2024-11-18 | 5.0000 IDR |
| 2024-06-24 | 8.0000 IDR |
| 2023-11-23 | 9.0000 IDR |
| 2023-07-05 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.