Astra Otoparts Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,680.00 | 2,780.00 | 2,680.00 | 2,760.00 | 2,698.88 | 3,207,200 |
| 2026-07-29 | 2,710.00 | 2,720.00 | 2,670.00 | 2,690.00 | 2,630.43 | 1,692,800 |
| 2026-07-28 | 2,640.00 | 2,720.00 | 2,640.00 | 2,700.00 | 2,640.20 | 3,281,500 |
| 2026-07-27 | 2,550.00 | 2,630.00 | 2,540.00 | 2,620.00 | 2,561.98 | 1,984,900 |
| 2026-07-24 | 2,600.00 | 2,600.00 | 2,550.00 | 2,570.00 | 2,513.08 | 780,000 |
| 2026-07-23 | 2,650.00 | 2,660.00 | 2,600.00 | 2,620.00 | 2,561.98 | 764,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 75.5200 IDR |
| 2026-04-28 | 170.0000 IDR |
| 2025-10-15 | 59.0000 IDR |
| 2025-05-09 | 133.0000 IDR |
| 2024-10-15 | 57.0000 IDR |
| 2024-05-08 | 132.0000 IDR |
| 2023-10-13 | 40.0000 IDR |
| 2023-04-27 | 88.0000 IDR |
| 2022-10-14 | 22.0000 IDR |
| 2022-10-12 | 100,000.0000 IDR |
| 2022-04-22 | 40.0000 IDR |
| 2021-10-12 | 11.0000 IDR |
| 2021-04-21 | 15.5000 IDR |
| 2020-06-18 | 42.0000 IDR |
| 2019-10-09 | 19.0000 IDR |
| 2019-04-24 | 36.0000 IDR |
| 2019-04-22 | 100,000.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.