Trimitra Prawara Goldland Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 555.00 | 610.00 | 540.00 | 560.00 | 560.00 | 2,064,000 |
| 2026-07-29 | 550.00 | 550.00 | 525.00 | 530.00 | 530.00 | 619,700 |
| 2026-07-28 | 565.00 | 565.00 | 540.00 | 550.00 | 550.00 | 551,600 |
| 2026-07-27 | 525.00 | 575.00 | 515.00 | 555.00 | 555.00 | 1,177,100 |
| 2026-07-24 | 580.00 | 580.00 | 545.00 | 545.00 | 545.00 | 1,069,500 |
| 2026-07-23 | 570.00 | 590.00 | 560.00 | 580.00 | 580.00 | 3,002,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1200 IDR |
| 2022-08-04 | 0.6500 IDR |
| 2021-08-13 | 0.3900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.