PT Asia Pramulia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 560.00 | 620.00 | 456.00 | 456.00 | 454.46 | 552,041,100 |
| 2026-05-07 | 496.00 | 540.00 | 482.00 | 535.00 | 533.19 | 451,795,900 |
| 2026-05-06 | 388.00 | 456.00 | 388.00 | 452.00 | 450.47 | 534,290,000 |
| 2026-05-05 | 340.00 | 390.00 | 332.00 | 382.00 | 380.71 | 567,577,100 |
| 2026-05-04 | 296.00 | 338.00 | 296.00 | 332.00 | 330.88 | 446,540,600 |
| 2026-05-01 | 290.00 | 290.00 | 290.00 | 290.00 | 289.02 | 0 |
| 2026-04-30 | 260.00 | 296.00 | 260.00 | 290.00 | 289.02 | 349,978,000 |
| 2026-04-29 | 232.00 | 260.00 | 230.00 | 256.00 | 255.13 | 288,776,200 |
| 2026-04-28 | 212.00 | 234.00 | 202.00 | 230.00 | 229.22 | 192,609,100 |
| 2026-04-27 | 202.00 | 220.00 | 202.00 | 212.00 | 211.28 | 118,123,500 |
| 2026-04-24 | 199.00 | 212.00 | 199.00 | 202.00 | 201.32 | 88,473,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.6400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.