PT Asia Pramulia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 148.00 | 151.00 | 146.00 | 148.00 | 148.00 | 16,572,200 |
| 2026-07-30 | 151.00 | 153.00 | 146.00 | 148.00 | 148.00 | 12,221,000 |
| 2026-07-29 | 150.00 | 152.00 | 145.00 | 146.00 | 146.00 | 31,264,500 |
| 2026-07-28 | 147.00 | 160.00 | 145.00 | 149.00 | 149.00 | 50,587,500 |
| 2026-07-27 | 153.00 | 153.00 | 143.00 | 145.00 | 145.00 | 25,085,900 |
| 2026-07-24 | 155.00 | 168.00 | 151.00 | 151.00 | 151.00 | 160,198,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.6400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.