Asuransi Jasa Tania Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 129.00 | 136.00 | 127.00 | 132.00 | 131.34 | 1,039,300 |
| 2025-11-10 | 128.00 | 130.00 | 126.00 | 130.00 | 129.35 | 505,200 |
| 2025-11-07 | 129.00 | 131.00 | 125.00 | 127.00 | 126.36 | 270,000 |
| 2025-11-06 | 132.00 | 133.00 | 127.00 | 129.00 | 128.35 | 535,200 |
| 2025-11-05 | 126.00 | 139.00 | 126.00 | 132.00 | 131.34 | 1,550,700 |
| 2025-11-04 | 129.00 | 129.00 | 125.00 | 126.00 | 125.37 | 343,900 |
| 2025-11-03 | 128.00 | 131.00 | 125.00 | 129.00 | 128.35 | 408,100 |
| 2025-10-31 | 129.00 | 144.00 | 126.00 | 128.00 | 127.36 | 1,666,500 |
| 2025-10-30 | 133.00 | 133.00 | 127.00 | 128.00 | 127.36 | 488,400 |
| 2025-10-29 | 134.00 | 137.00 | 126.00 | 133.00 | 132.33 | 1,556,700 |
| 2025-10-28 | 133.00 | 140.00 | 127.00 | 135.00 | 134.32 | 1,566,900 |
| 2025-10-27 | 128.00 | 175.00 | 128.00 | 133.00 | 132.33 | 12,266,400 |
| 2025-10-24 | 130.00 | 131.00 | 127.00 | 131.00 | 130.34 | 323,300 |
| 2025-10-23 | 130.00 | 132.00 | 126.00 | 130.00 | 129.35 | 506,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9574 IDR |
| 2019-06-28 | 15.9607 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.