Asuransi Jasa Tania Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 188.00 | 192.00 | 187.00 | 189.00 | 189.00 | 277,500 |
| 2026-05-07 | 191.00 | 192.00 | 187.00 | 188.00 | 188.00 | 293,000 |
| 2026-05-06 | 189.00 | 192.00 | 187.00 | 191.00 | 190.04 | 183,400 |
| 2026-05-05 | 191.00 | 192.00 | 187.00 | 189.00 | 188.05 | 140,700 |
| 2026-05-04 | 190.00 | 194.00 | 188.00 | 191.00 | 190.04 | 336,000 |
| 2026-05-01 | 189.00 | 189.00 | 189.00 | 189.00 | 188.05 | 0 |
| 2026-04-30 | 185.00 | 189.00 | 184.00 | 189.00 | 188.05 | 957,300 |
| 2026-04-29 | 194.00 | 195.00 | 190.00 | 190.00 | 189.05 | 59,800 |
| 2026-04-28 | 188.00 | 194.00 | 188.00 | 190.00 | 189.05 | 363,500 |
| 2026-04-27 | 193.00 | 194.00 | 189.00 | 191.00 | 190.04 | 319,700 |
| 2026-04-24 | 194.00 | 194.00 | 189.00 | 191.00 | 190.04 | 252,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.9574 IDR |
| 2019-06-28 | 15.9607 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.