Arwana Citramulia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 550.00 | 560.00 | 550.00 | 555.00 | 509.17 | 2,910,900 |
| 2025-11-10 | 555.00 | 555.00 | 545.00 | 550.00 | 504.59 | 2,457,300 |
| 2025-11-07 | 550.00 | 555.00 | 545.00 | 550.00 | 504.59 | 877,200 |
| 2025-11-06 | 545.00 | 550.00 | 545.00 | 550.00 | 504.59 | 1,191,900 |
| 2025-11-05 | 550.00 | 550.00 | 540.00 | 550.00 | 504.59 | 1,704,900 |
| 2025-11-04 | 550.00 | 555.00 | 545.00 | 550.00 | 504.59 | 2,516,700 |
| 2025-11-03 | 550.00 | 550.00 | 535.00 | 550.00 | 504.59 | 3,664,200 |
| 2025-10-31 | 550.00 | 555.00 | 540.00 | 550.00 | 504.59 | 6,173,900 |
| 2025-10-30 | 550.00 | 550.00 | 540.00 | 550.00 | 504.59 | 2,354,400 |
| 2025-10-29 | 540.00 | 550.00 | 525.00 | 550.00 | 504.59 | 10,767,000 |
| 2025-10-28 | 545.00 | 545.00 | 535.00 | 545.00 | 500.00 | 4,647,900 |
| 2025-10-27 | 535.00 | 545.00 | 530.00 | 545.00 | 500.00 | 8,532,800 |
| 2025-10-24 | 515.00 | 540.00 | 510.00 | 530.00 | 486.24 | 63,919,700 |
| 2025-10-23 | 520.00 | 520.00 | 510.00 | 515.00 | 472.48 | 18,119,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 45.0000 IDR |
| 2025-04-17 | 43.0000 IDR |
| 2024-04-17 | 43.0000 IDR |
| 2023-03-20 | 55.0000 IDR |
| 2022-03-17 | 45.0000 IDR |
| 2021-03-18 | 30.0000 IDR |
| 2020-03-12 | 22.0000 IDR |
| 2019-03-13 | 16.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.