Arwana Citramulia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 494.00 | 496.00 | 492.00 | 494.00 | 494.00 | 2,521,300 |
| 2026-05-07 | 492.00 | 496.00 | 490.00 | 492.00 | 492.00 | 2,739,600 |
| 2026-05-06 | 494.00 | 494.00 | 486.00 | 490.00 | 490.00 | 3,248,500 |
| 2026-05-05 | 496.00 | 496.00 | 488.00 | 490.00 | 490.00 | 5,002,100 |
| 2026-05-04 | 492.00 | 492.00 | 486.00 | 490.00 | 490.00 | 5,153,500 |
| 2026-05-01 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 0 |
| 2026-04-30 | 498.00 | 498.00 | 484.00 | 494.00 | 494.00 | 7,379,600 |
| 2026-04-29 | 494.00 | 500.00 | 492.00 | 496.00 | 496.00 | 4,391,600 |
| 2026-04-28 | 498.00 | 505.00 | 494.00 | 496.00 | 496.00 | 3,696,600 |
| 2026-04-27 | 496.00 | 500.00 | 490.00 | 496.00 | 496.00 | 3,405,100 |
| 2026-04-24 | 505.00 | 505.00 | 492.00 | 496.00 | 496.00 | 6,391,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 45.0000 IDR |
| 2025-04-17 | 43.0000 IDR |
| 2024-04-17 | 43.0000 IDR |
| 2023-03-20 | 55.0000 IDR |
| 2022-03-17 | 45.0000 IDR |
| 2021-03-18 | 30.0000 IDR |
| 2020-03-12 | 22.0000 IDR |
| 2019-03-13 | 16.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.