Arwana Citramulia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 488.00 | 490.00 | 482.00 | 490.00 | 490.00 | 2,494,000 |
| 2026-07-29 | 484.00 | 490.00 | 484.00 | 486.00 | 486.00 | 3,031,300 |
| 2026-07-28 | 486.00 | 490.00 | 482.00 | 484.00 | 484.00 | 5,165,600 |
| 2026-07-27 | 486.00 | 488.00 | 480.00 | 484.00 | 484.00 | 2,656,400 |
| 2026-07-24 | 484.00 | 484.00 | 476.00 | 484.00 | 484.00 | 2,701,800 |
| 2026-07-23 | 500.00 | 500.00 | 476.00 | 484.00 | 484.00 | 4,846,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 45.0000 IDR |
| 2025-04-17 | 43.0000 IDR |
| 2024-04-17 | 43.0000 IDR |
| 2023-03-20 | 55.0000 IDR |
| 2022-03-17 | 45.0000 IDR |
| 2021-03-18 | 30.0000 IDR |
| 2020-03-12 | 22.0000 IDR |
| 2019-03-13 | 16.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.