See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANTM.JK stock page

PT Antam (Persero) Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,940.002,960.002,880.002,880.002,683.65102,211,800
2025-11-102,930.002,960.002,870.002,910.002,711.60156,986,000
2025-11-072,930.002,940.002,900.002,900.002,702.2891,022,900
2025-11-062,980.002,980.002,920.002,930.002,730.2473,006,600
2025-11-052,950.003,000.002,910.002,980.002,776.83115,174,300
2025-11-043,110.003,110.002,960.002,960.002,758.19173,682,100
2025-11-033,100.003,130.003,080.003,110.002,897.9756,974,500
2025-10-313,160.003,180.003,100.003,100.002,888.6592,327,900
2025-10-303,200.003,210.003,120.003,120.002,907.2893,691,300
2025-10-293,110.003,220.003,110.003,200.002,981.8391,690,700
2025-10-283,120.003,130.003,020.003,100.002,888.65101,193,900
2025-10-273,150.003,210.003,100.003,150.002,935.2484,512,600
2025-10-243,190.003,210.003,120.003,130.002,916.6084,454,900
2025-10-233,180.003,210.003,170.003,190.002,972.5166,747,300
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-22209.9887 IDR
2025-06-23151.7727 IDR
2024-05-21128.0712 IDR
2023-06-2679.5016 IDR
2022-06-0638.7367 IDR
2021-04-1616.7399 IDR
2020-06-222.8200 IDR
2019-05-0612.7400 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.