See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ANTM.JK stock page

PT Antam (Persero) Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-083,830.003,840.003,630.003,630.003,382.51147,682,400
2026-05-073,900.003,950.003,810.003,880.003,615.47147,286,400
2026-05-063,720.003,800.003,720.003,800.003,540.9297,302,500
2026-05-053,760.003,760.003,640.003,690.003,438.42111,553,900
2026-05-043,750.003,850.003,740.003,800.003,540.9281,668,400
2026-05-013,740.003,740.003,740.003,740.003,485.010
2026-04-303,900.003,910.003,600.003,740.003,485.01212,842,500
2026-04-294,000.004,000.003,880.003,880.003,615.4793,317,900
2026-04-284,120.004,290.003,940.004,040.003,764.56171,366,200
2026-04-274,100.004,180.004,060.004,120.003,839.1197,987,200
2026-04-243,990.004,080.003,960.004,050.003,773.8879,334,000
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-22209.9887 IDR
2025-06-23151.7727 IDR
2024-05-21128.0712 IDR
2023-06-2679.5016 IDR
2022-06-0638.7367 IDR
2021-04-1616.7399 IDR
2020-06-222.8200 IDR
2019-05-0612.7400 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.