PT Antam (Persero) Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,880.00 | 2,900.00 | 2,860.00 | 2,880.00 | 2,880.00 | 98,459,300 |
| 2026-07-30 | 2,860.00 | 2,900.00 | 2,820.00 | 2,860.00 | 2,860.00 | 76,364,900 |
| 2026-07-29 | 2,890.00 | 2,900.00 | 2,800.00 | 2,840.00 | 2,840.00 | 66,694,800 |
| 2026-07-28 | 2,950.00 | 2,960.00 | 2,870.00 | 2,890.00 | 2,890.00 | 87,944,700 |
| 2026-07-27 | 3,020.00 | 3,050.00 | 2,940.00 | 2,970.00 | 2,970.00 | 98,598,300 |
| 2026-07-24 | 3,030.00 | 3,040.00 | 2,960.00 | 2,990.00 | 2,990.00 | 75,686,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 209.9887 IDR |
| 2025-06-23 | 151.7727 IDR |
| 2024-05-21 | 128.0712 IDR |
| 2023-06-26 | 79.5016 IDR |
| 2022-06-06 | 38.7367 IDR |
| 2021-04-16 | 16.7399 IDR |
| 2020-06-22 | 2.8200 IDR |
| 2019-05-06 | 12.7400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.