Ashmore Asset Management Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 77,300 |
| 2026-05-07 | 350.00 | 350.00 | 342.00 | 350.00 | 350.00 | 80,000 |
| 2026-05-06 | 342.00 | 350.00 | 340.00 | 350.00 | 350.00 | 138,600 |
| 2026-05-05 | 354.00 | 354.00 | 342.00 | 348.00 | 348.00 | 135,100 |
| 2026-05-04 | 354.00 | 356.00 | 340.00 | 354.00 | 354.00 | 280,000 |
| 2026-05-01 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2026-04-30 | 364.00 | 364.00 | 348.00 | 354.00 | 354.00 | 274,200 |
| 2026-04-29 | 362.00 | 364.00 | 356.00 | 356.00 | 356.00 | 351,200 |
| 2026-04-28 | 364.00 | 368.00 | 362.00 | 364.00 | 364.00 | 105,400 |
| 2026-04-27 | 356.00 | 366.00 | 356.00 | 366.00 | 366.00 | 498,500 |
| 2026-04-24 | 364.00 | 364.00 | 354.00 | 356.00 | 356.00 | 625,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 13.0000 IDR |
| 2025-11-14 | 18.5000 IDR |
| 2025-02-10 | 14.0000 IDR |
| 2024-10-28 | 27.5000 IDR |
| 2024-02-12 | 18.5000 IDR |
| 2023-11-27 | 25.0000 IDR |
| 2023-02-07 | 16.0000 IDR |
| 2022-10-27 | 32.5000 IDR |
| 2022-02-09 | 20.0000 IDR |
| 2021-11-11 | 61.0584 IDR |
| 2021-03-08 | 27.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.