Ashmore Asset Management Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 344.00 | 350.00 | 340.00 | 346.00 | 346.00 | 81,100 |
| 2026-07-30 | 348.00 | 350.00 | 320.00 | 340.00 | 340.00 | 66,900 |
| 2026-07-29 | 346.00 | 350.00 | 344.00 | 344.00 | 344.00 | 49,400 |
| 2026-07-28 | 346.00 | 352.00 | 342.00 | 352.00 | 352.00 | 29,200 |
| 2026-07-27 | 346.00 | 346.00 | 342.00 | 346.00 | 346.00 | 32,100 |
| 2026-07-24 | 348.00 | 348.00 | 340.00 | 346.00 | 346.00 | 58,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 13.0000 IDR |
| 2025-11-14 | 18.5000 IDR |
| 2025-02-10 | 14.0000 IDR |
| 2024-10-28 | 27.5000 IDR |
| 2024-02-12 | 18.5000 IDR |
| 2023-11-27 | 25.0000 IDR |
| 2023-02-07 | 16.0000 IDR |
| 2022-10-27 | 32.5000 IDR |
| 2022-02-09 | 20.0000 IDR |
| 2021-11-11 | 61.0584 IDR |
| 2021-03-08 | 27.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.