Ateliers Mecaniques D’Indonesie Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 240.00 | 246.00 | 236.00 | 244.00 | 244.00 | 12,000 |
| 2026-07-30 | 238.00 | 242.00 | 236.00 | 240.00 | 240.00 | 19,900 |
| 2026-07-29 | 240.00 | 260.00 | 230.00 | 240.00 | 240.00 | 98,900 |
| 2026-07-28 | 244.00 | 244.00 | 238.00 | 244.00 | 244.00 | 8,000 |
| 2026-07-27 | 238.00 | 246.00 | 238.00 | 244.00 | 244.00 | 21,900 |
| 2026-07-24 | 242.00 | 246.00 | 240.00 | 240.00 | 240.00 | 1,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 10.0000 IDR |
| 2025-07-02 | 8.0000 IDR |
| 2024-07-16 | 5.0000 IDR |
| 2019-07-01 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.