Asahimas Flat Glass Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3,320.00 | 3,350.00 | 3,220.00 | 3,310.00 | 3,310.00 | 113,600 |
| 2026-07-30 | 3,250.00 | 3,350.00 | 3,180.00 | 3,200.00 | 3,200.00 | 13,100 |
| 2026-07-29 | 3,260.00 | 3,300.00 | 3,100.00 | 3,250.00 | 3,250.00 | 5,800 |
| 2026-07-28 | 3,260.00 | 3,260.00 | 3,100.00 | 3,240.00 | 3,240.00 | 13,500 |
| 2026-07-27 | 3,250.00 | 3,260.00 | 3,240.00 | 3,260.00 | 3,260.00 | 4,400 |
| 2026-07-24 | 3,100.00 | 3,250.00 | 3,100.00 | 3,240.00 | 3,240.00 | 98,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 80.0000 IDR |
| 2025-07-02 | 80.0000 IDR |
| 2024-07-02 | 80.0000 IDR |
| 2023-07-06 | 80.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-06-27 | 80.0000 IDR |
| 2019-07-02 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.