Bank Amar Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 200.00 | 200.00 | 199.00 | 200.00 | 190.48 | 673,300 |
| 2026-05-07 | 198.00 | 200.00 | 195.00 | 199.00 | 189.53 | 1,624,600 |
| 2026-05-06 | 198.00 | 202.00 | 198.00 | 198.00 | 188.58 | 837,500 |
| 2026-05-05 | 198.00 | 202.00 | 198.00 | 199.00 | 189.53 | 240,800 |
| 2026-05-04 | 197.00 | 199.00 | 196.00 | 198.00 | 188.58 | 310,500 |
| 2026-05-01 | 198.00 | 198.00 | 198.00 | 198.00 | 188.58 | 0 |
| 2026-04-30 | 200.00 | 204.00 | 197.00 | 198.00 | 188.58 | 386,100 |
| 2026-04-29 | 199.00 | 204.00 | 198.00 | 199.00 | 189.53 | 398,900 |
| 2026-04-28 | 200.00 | 200.00 | 198.00 | 199.00 | 189.53 | 260,800 |
| 2026-04-27 | 198.00 | 206.00 | 195.00 | 200.00 | 190.48 | 1,886,500 |
| 2026-04-24 | 197.00 | 200.00 | 193.00 | 196.00 | 186.67 | 691,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.9000 IDR |
| 2026-06-29 | 6.1100 IDR |
| 2025-12-23 | 1.5400 IDR |
| 2025-08-08 | 3.2000 IDR |
| 2025-06-26 | 5.3000 IDR |
| 2024-12-27 | 1.4000 IDR |
| 2024-08-09 | 2.6500 IDR |
| 2024-06-07 | 3.0391 IDR |
| 2020-09-04 | 3.6668 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.