Bank Amar Indonesia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 214.00 | 220.00 | 208.00 | 220.00 | 216.14 | 1,422,400 |
| 2026-07-30 | 208.00 | 216.00 | 206.00 | 212.00 | 208.28 | 778,900 |
| 2026-07-29 | 208.00 | 210.00 | 206.00 | 208.00 | 204.35 | 24,800 |
| 2026-07-28 | 210.00 | 210.00 | 206.00 | 208.00 | 204.35 | 316,200 |
| 2026-07-27 | 208.00 | 210.00 | 206.00 | 210.00 | 206.31 | 107,500 |
| 2026-07-24 | 208.00 | 210.00 | 206.00 | 208.00 | 204.35 | 113,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.9000 IDR |
| 2026-06-29 | 6.1100 IDR |
| 2025-12-23 | 1.5400 IDR |
| 2025-08-08 | 3.2000 IDR |
| 2025-06-26 | 5.3000 IDR |
| 2024-12-27 | 1.4000 IDR |
| 2024-08-09 | 2.6500 IDR |
| 2024-06-07 | 3.0391 IDR |
| 2020-09-04 | 3.6668 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.